일자	종가	등락	등락률(%)	거래량
01/23	18,950	270	1.45%	41,967
01/22	18,680	110	-0.59%	25,709
01/21	18,790	120	-0.63%	42,256
01/20	18,910	310	-1.61%	29,531
01/17	19,220	100	-0.52%	11,108
01/16	19,320	70	0.36%	5,543
01/15	19,250	150	-0.77%	12,697
01/14	19,400	220	1.15%	23,120
01/13	19,180	300	-1.54%	13,393
01/10	19,480	210	-1.07%	15,935