일자	종가	등락	등락률(%)	거래량
01/24	5,560	10	0.18%	52,600
01/23	5,550	10	0.18%	33,287
01/22	5,540	0	0.00%	73,066
01/21	5,540	40	-0.72%	41,762
01/20	5,580	170	-2.96%	58,149
01/17	5,750	80	-1.37%	54,648
01/16	5,830	10	0.17%	22,802
01/15	5,820	170	-2.84%	43,744
01/14	5,990	230	3.99%	126,478
01/13	5,760	50	0.88%	129,988