일자	종가	등락	등락률(%)	거래량
01/24	560	0	0.00%	148,068
01/23	560	10	-1.75%	75,874
01/22	570	4	-0.70%	70,440
01/21	574	0	0.00%	106,165
01/20	574	1	-0.17%	45,593
01/17	575	1	-0.17%	143,407
01/16	576	11	1.95%	44,336
01/15	565	9	-1.57%	98,011
01/14	574	4	-0.69%	73,951
01/13	578	8	-1.37%	69,926