일자	종가	등락	등락률(%)	거래량
01/22	654	6	0.93%	223,410
01/21	648	0	0.00%	133,726
01/20	648	3	-0.46%	187,096
01/17	651	5	0.77%	312,929
01/16	646	1	0.16%	133,142
01/15	645	1	-0.15%	145,071
01/14	646	3	-0.46%	90,012
01/13	649	15	-2.26%	224,487
01/10	664	5	0.76%	193,365
01/09	659	6	-0.90%	518,282