일자	종가	등락	등락률(%)	거래량
01/23	19,910	490	-2.40%	70,354
01/22	20,400	300	-1.45%	67,206
01/21	20,700	200	0.98%	54,218
01/20	20,500	150	-0.73%	62,511
01/17	20,650	500	-2.36%	199,881
01/16	21,150	50	-0.24%	176,593
01/15	21,200	350	1.68%	99,568
01/14	20,850	350	-1.65%	80,076
01/13	21,200	100	-0.47%	85,409
01/10	21,300	200	0.95%	75,665