일자	종가	등락	등락률(%)	거래량
01/23	1,480	5	0.34%	566,788
01/22	1,475	4	-0.27%	505,415
01/21	1,479	26	-1.73%	678,103
01/20	1,505	47	3.22%	1,628,489
01/17	1,458	22	-1.49%	739,719
01/16	1,480	24	-1.60%	820,199
01/15	1,504	15	1.01%	430,652
01/14	1,489	11	0.74%	428,515
01/13	1,478	39	-2.57%	688,170
01/10	1,517	0	0.00%	677,141