일자	종가	등락	등락률(%)	거래량
01/24	20,100	350	-1.71%	902,413
01/23	20,450	690	3.49%	1,072,913
01/22	19,760	160	0.82%	857,379
01/21	19,600	270	-1.36%	490,762
01/20	19,870	250	1.27%	809,272
01/17	19,620	30	0.15%	429,862
01/16	19,590	360	1.87%	717,166
01/15	19,230	820	-4.09%	777,928
01/14	20,050	110	0.55%	1,569,811
01/13	19,940	110	-0.55%	520,116