일자	종가	등락	등락률(%)	거래량
01/24	4,885	20	0.41%	34,271
01/23	4,865	50	-1.02%	75,468
01/22	4,915	75	-1.50%	67,856
01/21	4,990	10	0.20%	30,451
01/20	4,980	10	-0.20%	46,873
01/17	4,990	30	-0.60%	31,243
01/16	5,020	0	0.00%	19,654
01/15	5,020	60	-1.18%	18,544
01/14	5,080	40	0.79%	19,436
01/13	5,040	140	-2.70%	51,536