일자	종가	등락	등락률(%)	거래량
01/24	6,340	420	7.09%	1,703,957
01/23	5,920	380	-6.03%	288,564
01/22	6,300	240	3.96%	1,050,216
01/21	6,060	160	-2.57%	302,480
01/20	6,220	10	-0.16%	323,691
01/17	6,230	400	-6.03%	617,193
01/16	6,630	20	-0.30%	3,198,584
01/15	6,650	850	14.66%	9,571,684
01/14	5,800	260	-4.29%	499,314
01/13	6,060	380	-5.90%	400,541