일자	종가	등락	등락률(%)	거래량
01/24	4,155	20	0.48%	164,135
01/23	4,135	15	0.36%	104,889
01/22	4,120	10	-0.24%	140,906
01/21	4,130	195	4.96%	685,832
01/20	3,935	50	-1.25%	80,265
01/17	3,985	85	2.18%	182,057
01/16	3,900	145	3.86%	142,119
01/15	3,755	40	-1.05%	121,387
01/14	3,795	20	0.53%	171,582
01/13	3,775	85	-2.20%	122,469