일자	종가	등락	등락률(%)	거래량
01/22	1,379	5	-0.36%	16,302
01/21	1,384	10	0.73%	14,357
01/20	1,374	4	0.29%	10,029
01/17	1,370	5	0.37%	20,651
01/16	1,365	63	-4.41%	57,274
01/15	1,428	27	1.93%	6,530
01/14	1,401	10	-0.71%	10,982
01/13	1,411	8	-0.56%	14,905
01/10	1,419	10	0.71%	6,792
01/09	1,409	42	-2.89%	27,521