일자	종가	등락	등락률(%)	거래량
01/24	1,270	0	0.00%	84,049
01/23	1,270	25	-1.93%	69,797
01/22	1,295	4	-0.31%	359,769
01/21	1,299	0	0.00%	62,462
01/20	1,299	7	-0.54%	31,764
01/17	1,306	1	-0.08%	75,245
01/16	1,307	9	0.69%	49,849
01/15	1,298	5	0.39%	97,178
01/14	1,293	5	-0.39%	67,026
01/13	1,298	3	0.23%	85,448