일자	종가	등락	등락률(%)	거래량
01/24	7,360	340	4.84%	282,239
01/23	7,020	380	-5.14%	484,740
01/22	7,400	200	-2.63%	386,752
01/21	7,600	370	5.12%	486,765
01/20	7,230	250	-3.34%	804,529
01/17	7,480	320	4.47%	704,560
01/16	7,160	260	-3.50%	821,213
01/15	7,420	1050	16.48%	4,797,517
01/14	6,370	220	3.58%	329,480
01/13	6,150	30	-0.49%	266,668