일자	종가	등락	등락률(%)	거래량
01/24	266	4	-1.48%	183,078
01/23	270	2	-0.74%	110,934
01/22	272	3	-1.09%	176,241
01/21	275	1	0.36%	141,620
01/20	274	3	-1.08%	167,578
01/17	277	1	0.36%	455,351
01/16	276	6	2.22%	252,542
01/15	270	2	-0.74%	92,792
01/14	272	2	0.74%	170,099
01/13	270	4	-1.46%	328,458