일자	종가	등락	등락률(%)	거래량
01/24	1,404	8	-0.57%	94,715
01/23	1,412	40	-2.75%	83,433
01/22	1,452	58	-3.84%	205,956
01/21	1,510	110	7.86%	1,587,562
01/20	1,400	64	-4.37%	240,014
01/17	1,464	43	-2.85%	141,422
01/16	1,507	4	-0.26%	48,913
01/15	1,511	13	-0.85%	60,944
01/14	1,524	28	1.87%	69,662
01/13	1,496	28	-1.84%	89,843