일자	종가	등락	등락률(%)	거래량
01/24	11,100	550	5.21%	1,961,446
01/23	10,550	520	-4.70%	1,288,443
01/22	11,070	60	0.54%	1,432,116
01/21	11,010	350	3.28%	2,627,636
01/20	10,660	1710	-13.82%	6,279,919
01/17	12,370	50	0.41%	1,233,443
01/16	12,320	860	7.50%	4,657,898
01/15	11,460	830	7.81%	3,137,262
01/14	10,630	70	0.66%	525,043
01/13	10,560	330	-3.03%	548,736