일자	종가	등락	등락률(%)	거래량
01/24	2,165	0	0.00%	28,323
01/23	2,165	125	-5.46%	7,481
01/22	2,290	45	-1.93%	14,232
01/21	2,335	70	3.09%	10,193
01/20	2,265	15	-0.66%	8,734
01/17	2,280	15	-0.65%	8,756
01/16	2,295	30	1.32%	4,949
01/15	2,265	35	-1.52%	8,248
01/14	2,300	0	0.00%	7,569
01/13	2,300	20	-0.86%	9,364