일자	종가	등락	등락률(%)	거래량
01/24	10,180	140	1.39%	184,455
01/23	10,040	40	0.40%	270,100
01/22	10,000	210	2.15%	230,132
01/21	9,790	330	3.49%	174,692
01/20	9,460	90	-0.94%	83,014
01/17	9,550	40	0.42%	145,877
01/16	9,510	60	-0.63%	72,099
01/15	9,570	120	-1.24%	56,924
01/14	9,690	0	0.00%	59,488
01/13	9,690	90	0.94%	85,441