일자	종가	등락	등락률(%)	거래량
01/23	1,783	25	-1.38%	2,000
01/22	1,808	1	-0.06%	5,488
01/21	1,809	3	-0.17%	6,522
01/20	1,812	53	-2.84%	16,174
01/17	1,865	1	-0.05%	9,007
01/16	1,866	11	-0.59%	3,941
01/15	1,877	34	-1.78%	7,380
01/14	1,911	6	0.31%	553
01/13	1,905	4	0.21%	284
01/10	1,901	24	1.28%	4,704