일자	종가	등락	등락률(%)	거래량
01/24	3,615	5	0.14%	15,148
01/23	3,610	90	-2.43%	29,225
01/22	3,700	5	-0.13%	8,624
01/21	3,705	25	0.68%	6,217
01/20	3,680	5	-0.14%	12,653
01/17	3,685	15	-0.41%	5,906
01/16	3,700	55	1.51%	9,427
01/15	3,645	55	-1.49%	6,099
01/14	3,700	15	-0.40%	11,917
01/13	3,715	35	-0.93%	9,150