일자	종가	등락	등락률(%)	거래량
01/24	4,035	25	-0.62%	92,214
01/23	4,060	105	-2.52%	102,866
01/22	4,165	70	1.71%	99,364
01/21	4,095	35	-0.85%	98,414
01/20	4,130	100	2.48%	98,306
01/17	4,030	65	1.64%	78,958
01/16	3,965	10	-0.25%	71,281
01/15	3,975	25	-0.62%	59,279
01/14	4,000	85	2.17%	54,242
01/13	3,915	135	-3.33%	84,400