일자	종가	등락	등락률(%)	거래량
01/24	6,600	30	-0.45%	13,719
01/23	6,630	50	-0.75%	4,040
01/22	6,680	130	1.98%	10,624
01/21	6,550	40	0.61%	3,091
01/20	6,510	50	-0.76%	11,478
01/17	6,560	40	-0.61%	2,305
01/16	6,600	60	-0.90%	13,879
01/15	6,660	30	-0.45%	8,417
01/14	6,690	20	0.30%	1,186
01/13	6,670	170	-2.49%	4,366