일자	종가	등락	등락률(%)	거래량
01/23	14,170	230	-1.60%	191,549
01/22	14,400	210	1.48%	345,914
01/21	14,190	100	0.71%	316,458
01/20	14,090	160	-1.12%	403,966
01/17	14,250	270	-1.86%	294,335
01/16	14,520	300	2.11%	405,601
01/15	14,220	570	4.18%	1,696,146
01/14	13,650	360	2.71%	264,036
01/13	13,290	430	-3.13%	253,516
01/10	13,720	590	4.49%	1,246,249