일자	종가	등락	등락률(%)	거래량
05/21	1,756	1	0.06%	42,964
05/20	1,755	15	-0.85%	71,285
05/19	1,770	50	2.91%	77,011
05/16	1,720	96	-5.29%	89,485
05/15	1,816	11	-0.60%	33,183
05/14	1,827	13	-0.71%	43,006
05/13	1,840	46	2.56%	92,000
05/12	1,794	102	6.03%	101,758
05/09	1,692	114	-6.31%	183,818
05/08	1,806	8	0.44%	84,657