일자	종가	등락	등락률(%)	거래량
01/24	35,000	1500	-4.11%	190,029
01/23	36,500	50	-0.14%	48,187
01/22	36,550	2450	-6.28%	133,563
01/21	39,000	750	-1.89%	42,887
01/20	39,750	1100	-2.69%	45,211
01/17	40,850	150	-0.37%	48,603
01/16	41,000	2650	6.91%	131,152
01/15	38,350	300	-0.78%	63,534
01/14	38,650	3500	-8.30%	224,079
01/13	42,150	500	-1.17%	67,955