일자	종가	등락	등락률(%)	거래량
01/24	9,710	60	-0.61%	70,196
01/23	9,770	230	-2.30%	68,681
01/22	10,000	190	1.94%	124,684
01/21	9,810	50	0.51%	184,663
01/20	9,760	90	-0.91%	145,029
01/17	9,850	30	-0.30%	77,140
01/16	9,880	330	3.46%	61,307
01/15	9,550	100	-1.04%	49,826
01/14	9,650	150	1.58%	40,937
01/13	9,500	350	-3.55%	111,539