일자	종가	등락	등락률(%)	거래량
01/22	24,900	600	2.47%	33,727
01/21	24,300	500	2.10%	46,076
01/20	23,800	1350	-5.37%	51,012
01/17	25,150	1200	-4.55%	58,512
01/16	26,350	50	-0.19%	66,932
01/15	26,400	1950	7.98%	174,002
01/14	24,450	950	4.04%	142,050
01/13	23,500	1350	6.09%	59,702
01/10	22,150	150	-0.67%	37,943
01/09	22,300	700	-3.04%	77,989