일자	종가	등락	등락률(%)	거래량
01/23	4,670	255	-5.18%	229,392
01/22	4,925	0	0.00%	218,510
01/21	4,925	115	-2.28%	252,613
01/20	5,040	70	-1.37%	916,000
01/17	5,110	215	4.39%	1,634,608
01/16	4,895	155	-3.07%	608,182
01/15	5,050	520	-9.34%	1,398,653
01/14	5,570	320	6.10%	1,891,840
01/13	5,250	180	-3.31%	1,281,035
01/10	5,430	380	-6.54%	5,007,922