일자	종가	등락	등락률(%)	거래량
01/22	8,200	230	2.89%	130,290
01/21	7,970	370	4.87%	296,660
01/20	7,600	450	6.29%	202,175
01/17	7,150	80	1.13%	41,432
01/16	7,070	220	3.21%	55,556
01/15	6,850	150	-2.14%	49,606
01/14	7,000	70	1.01%	38,340
01/13	6,930	230	-3.21%	37,195
01/10	7,160	140	-1.92%	40,257
01/09	7,300	120	-1.62%	52,881