일자	종가	등락	등락률(%)	거래량
01/24	1,714	19	1.12%	498,564
01/23	1,695	60	-3.42%	953,817
01/22	1,755	26	1.50%	1,174,777
01/21	1,729	24	-1.37%	845,464
01/20	1,753	76	-4.16%	1,272,137
01/17	1,829	6	0.33%	1,710,082
01/16	1,823	41	-2.20%	3,619,950
01/15	1,864	98	-4.99%	14,381,508
01/14	1,962	34	1.76%	44,313,214
01/13	1,928	334	20.95%	18,446,503