일자	종가	등락	등락률(%)	거래량
01/22	11,080	350	3.26%	42,654
01/21	10,730	180	1.71%	40,816
01/20	10,550	150	-1.40%	33,355
01/17	10,700	40	0.38%	39,092
01/16	10,660	300	2.90%	21,356
01/15	10,360	560	-5.13%	50,265
01/14	10,920	1130	11.54%	75,228
01/13	9,790	330	-3.26%	29,126
01/10	10,120	30	-0.30%	22,456
01/09	10,150	450	-4.25%	39,057