일자	종가	등락	등락률(%)	거래량
01/24	4,575	5	-0.11%	37,226
01/23	4,580	15	0.33%	4,082
01/22	4,565	5	-0.11%	4,694
01/21	4,570	50	1.11%	9,774
01/20	4,520	50	1.12%	9,136
01/17	4,470	5	0.11%	1,999
01/16	4,465	5	0.11%	4,357
01/15	4,460	5	0.11%	6,213
01/14	4,455	10	-0.22%	9,423
01/13	4,465	5	-0.11%	4,501