일자	종가	등락	등락률(%)	거래량
01/23	127,100	800	-0.63%	167,819
01/22	127,900	3300	2.65%	231,386
01/21	124,600	4800	-3.71%	276,153
01/20	129,400	600	0.47%	231,845
01/17	128,800	1200	0.94%	296,756
01/16	127,600	2500	2.00%	207,553
01/15	125,100	2100	-1.65%	207,628
01/14	127,200	1700	1.35%	265,686
01/13	125,500	800	0.64%	274,513
01/10	124,700	2800	-2.20%	445,068