일자	종가	등락	등락률(%)	거래량
01/24	21,700	0	0.00%	6,284
01/23	21,700	250	-1.14%	10,892
01/22	21,950	150	-0.68%	10,735
01/21	22,100	600	2.79%	30,315
01/20	21,500	550	2.63%	79,060
01/17	20,950	200	-0.95%	8,005
01/16	21,150	400	1.93%	10,176
01/15	20,750	250	-1.19%	14,093
01/14	21,000	450	2.19%	16,568
01/13	20,550	0	0.00%	13,066