일자	종가	등락	등락률(%)	거래량
01/24	2,930	130	4.64%	766,966
01/23	2,800	195	-6.51%	118,937
01/22	2,995	25	0.84%	85,991
01/21	2,970	120	-3.88%	195,494
01/20	3,090	110	3.69%	457,487
01/17	2,980	80	-2.61%	246,570
01/16	3,060	100	3.38%	1,194,709
01/15	2,960	280	10.45%	1,119,654
01/14	2,680	5	-0.19%	51,410
01/13	2,685	30	-1.10%	53,753