일자	종가	등락	등락률(%)	거래량
01/22	19,070	50	0.26%	36,232
01/21	19,020	170	0.90%	63,479
01/20	18,850	480	2.61%	39,065
01/17	18,370	150	0.82%	18,045
01/16	18,220	180	1.00%	20,285
01/15	18,040	100	-0.55%	12,762
01/14	18,140	290	1.62%	17,853
01/13	17,850	410	-2.25%	30,418
01/10	18,260	170	-0.92%	33,943
01/09	18,430	500	-2.64%	52,216