일자	종가	등락	등락률(%)	거래량
01/24	16,620	120	0.73%	11,288
01/23	16,500	810	-4.68%	15,322
01/22	17,310	150	0.87%	8,402
01/21	17,160	1040	-5.71%	21,797
01/20	18,200	290	1.62%	14,404
01/17	17,910	150	0.84%	7,899
01/16	17,760	290	1.66%	12,402
01/15	17,470	620	-3.43%	10,533
01/14	18,090	780	4.51%	11,693
01/13	17,310	280	-1.59%	7,371