일자	종가	등락	등락률(%)	거래량
01/24	7,540	130	1.75%	6,745
01/23	7,410	230	-3.01%	12,123
01/22	7,640	70	0.92%	14,753
01/21	7,570	130	-1.69%	8,886
01/20	7,700	320	-3.99%	17,718
01/17	8,020	0	0.00%	6,914
01/16	8,020	170	-2.08%	11,691
01/15	8,190	40	0.49%	21,975
01/14	8,150	100	-1.21%	7,459
01/13	8,250	10	-0.12%	17,435