일자	종가	등락	등락률(%)	거래량
01/23	2,590	30	1.17%	23,663
01/22	2,560	30	-1.16%	34,530
01/21	2,590	10	0.39%	19,742
01/20	2,580	100	-3.73%	32,116
01/17	2,680	140	5.51%	83,533
01/16	2,540	10	-0.39%	29,210
01/15	2,550	65	-2.49%	16,402
01/14	2,615	5	0.19%	27,622
01/13	2,610	45	1.75%	14,909
01/10	2,565	60	-2.29%	25,764