일자	종가	등락	등락률(%)	거래량
01/24	18,220	20	-0.11%	159,072
01/23	18,240	0	0.00%	223,609
01/22	18,240	2580	16.48%	1,216,778
01/21	15,660	440	-2.73%	127,731
01/20	16,100	510	-3.07%	90,310
01/17	16,610	240	1.47%	184,121
01/16	16,370	1570	10.61%	362,112
01/15	14,800	300	2.07%	116,033
01/14	14,500	480	3.42%	229,609
01/13	14,020	600	4.47%	473,100