일자	종가	등락	등락률(%)	거래량
01/24	1,295	18	1.41%	46,243
01/23	1,277	6	0.47%	135,499
01/22	1,271	45	-3.42%	169,837
01/21	1,316	23	-1.72%	173,351
01/20	1,339	4	0.30%	481,514
01/17	1,335	15	1.14%	1,307,441
01/16	1,320	5	-0.38%	140,953
01/15	1,325	27	2.08%	576,045
01/14	1,298	17	-1.29%	578,469
01/13	1,315	48	-3.52%	574,032