일자	종가	등락	등락률(%)	거래량
03/24	1,059	16	-1.49%	25,416
03/21	1,075	8	-0.74%	25,859
03/20	1,083	14	1.31%	57,706
03/19	1,069	61	-5.40%	175,269
03/18	1,130	10	-0.88%	44,153
03/17	1,140	3	-0.26%	42,842
03/14	1,143	7	0.62%	34,184
03/13	1,136	14	-1.22%	46,187
03/12	1,150	6	0.52%	60,396
03/11	1,144	4	0.35%	15,940