일자	종가	등락	등락률(%)	거래량
01/23	66,500	1600	-2.35%	70,036
01/22	68,100	100	0.15%	92,361
01/21	68,000	4300	-5.95%	176,127
01/20	72,300	4500	6.64%	181,399
01/17	67,800	800	-1.17%	53,495
01/16	68,600	1600	2.39%	89,191
01/15	67,000	800	-1.18%	87,911
01/14	67,800	3500	5.44%	118,105
01/13	64,300	400	-0.62%	48,974
01/10	64,700	1900	-2.85%	61,670