일자	종가	등락	등락률(%)	거래량
01/24	1,422	72	5.33%	1,414,342
01/23	1,350	108	-7.41%	479,437
01/22	1,458	6	0.41%	278,067
01/21	1,452	32	-2.16%	438,820
01/20	1,484	4	0.27%	1,388,888
01/17	1,480	46	-3.01%	721,841
01/16	1,526	50	3.39%	2,472,963
01/15	1,476	152	-9.34%	12,021,085
01/14	1,628	49	3.10%	278,674
01/13	1,579	94	-5.62%	588,421