일자	종가	등락	등락률(%)	거래량
01/23	1,650	24	1.48%	29,178,083
01/22	1,626	375	29.98%	14,088,049
01/21	1,251	11	0.89%	1,021,799
01/20	1,240	73	-5.56%	2,212,286
01/17	1,313	137	-9.45%	6,012,322
01/16	1,450	115	8.61%	21,175,187
01/15	1,335	289	27.63%	17,036,591
01/14	1,046	43	-3.95%	3,383,288
01/13	1,089	164	-13.09%	3,034,637
01/10	1,253	40	-3.09%	3,049,607