일자	종가	등락	등락률(%)	거래량
01/22	17,940	0	0.00%	139,384
01/21	17,940	690	4.00%	218,202
01/20	17,250	50	0.29%	79,583
01/17	17,200	100	-0.58%	114,825
01/16	17,300	360	2.13%	136,875
01/15	16,940	250	-1.45%	206,126
01/14	17,190	60	0.35%	75,672
01/13	17,130	340	-1.95%	81,377
01/10	17,470	70	-0.40%	100,935
01/09	17,540	380	-2.12%	106,075