일자	종가	등락	등락률(%)	거래량
01/24	45,350	100	0.22%	55,658
01/23	45,250	250	-0.55%	42,797
01/22	45,500	1250	2.82%	62,878
01/21	44,250	0	0.00%	51,517
01/20	44,250	150	0.34%	30,100
01/17	44,100	400	0.92%	39,193
01/16	43,700	850	1.98%	51,952
01/15	42,850	550	-1.27%	40,632
01/14	43,400	2300	5.60%	46,780
01/13	41,100	1350	-3.18%	53,733