일자	종가	등락	등락률(%)	거래량
01/24	1,844	7	0.38%	120,410
01/23	1,837	62	-3.26%	375,430
01/22	1,899	8	0.42%	294,367
01/21	1,891	46	-2.37%	365,433
01/20	1,937	23	1.20%	307,251
01/17	1,914	9	-0.47%	195,168
01/16	1,923	24	1.26%	242,588
01/15	1,899	34	-1.76%	213,534
01/14	1,933	47	2.49%	252,115
01/13	1,886	46	-2.38%	203,195