일자	종가	등락	등락률(%)	거래량
01/24	2,895	15	0.52%	129,456
01/23	2,880	30	-1.03%	281,971
01/22	2,910	10	-0.34%	215,926
01/21	2,920	20	0.69%	359,948
01/20	2,900	0	0.00%	137,453
01/17	2,900	0	0.00%	278,322
01/16	2,900	15	0.52%	325,923
01/15	2,885	10	0.35%	195,720
01/14	2,875	20	0.70%	224,187
01/13	2,855	20	-0.70%	231,395