일자	종가	등락	등락률(%)	거래량
01/24	3,740	25	-0.66%	12,482
01/23	3,765	145	-3.71%	51,195
01/22	3,910	25	-0.64%	26,236
01/21	3,935	45	1.16%	25,381
01/20	3,890	5	0.13%	24,675
01/17	3,885	5	-0.13%	19,628
01/16	3,890	5	-0.13%	12,689
01/15	3,895	25	-0.64%	19,682
01/14	3,920	35	0.90%	23,637
01/13	3,885	115	-2.88%	26,944