일자	종가	등락	등락률(%)	거래량
01/24	15,590	70	-0.45%	48,872
01/23	15,660	570	-3.51%	117,900
01/22	16,230	140	0.87%	327,276
01/21	16,090	170	-1.05%	81,018
01/20	16,260	70	-0.43%	74,308
01/17	16,330	260	-1.57%	87,982
01/16	16,590	580	3.62%	412,700
01/15	16,010	450	-2.73%	90,978
01/14	16,460	60	0.37%	42,213
01/13	16,400	520	-3.07%	84,178